SGY.DBSurge Energy Inc 5.75 Pct Debs06/24/2019
LAST:

 92.00
CHANGE:
 1.00
OPEN:
92.00
HIGH:
92.00
ASK:
0.00
VOLUME:
34,000
CHANGE(%):
1.08
PREV:
93.00
LOW:
91.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1992.0092.0091.5092.0034,0000
06/21/1993.0193.0193.0093.0025,0000
06/20/1994.0194.0193.0093.0032,0000
06/19/1996.0096.6096.0096.0111,0000
06/18/1996.0096.0096.0096.0010,0000
06/17/1994.9995.0094.9994.99139,0000
06/14/1993.0093.0093.0093.0000
06/13/1993.0093.0093.0093.0011,0000
06/12/1995.2795.2794.7594.7580,0000
06/11/1995.9995.9995.9995.992,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:91.00 - 116.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83