SGY.DBSurge Energy Inc 5.75 Pct Debs05/28/2020
LAST:

 45.00
CHANGE:
 0.00
OPEN:
40.01
HIGH:
45.00
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
45.00
LOW:
40.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2040.0145.0040.0145.007,0000
05/27/2045.0045.0045.0045.0030,0000
05/26/2040.0045.0040.0045.009,0000
05/22/2045.0045.0045.0045.0068,0000
05/20/2043.0045.0043.0045.0033,0000
05/19/2043.0043.0043.0043.0012,0000
05/15/2038.9939.0038.9939.0036,0000
05/12/2039.0039.0039.0039.0015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.21 - 98.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83