SFIXScotia Strategic Fixed Inc ETF Portfolio02/13/2020
LAST:

 21.23
CHANGE:
 0.03
OPEN:
21.29
HIGH:
21.29
ASK:
0.00
VOLUME:
873
CHANGE(%):
0.14
PREV:
21.26
LOW:
21.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2021.2921.2921.2321.238730
02/11/2021.2621.2621.2621.261000
02/10/2021.3121.3221.3021.301,0600
01/30/2021.2221.2721.2221.275,8530
01/28/2021.2421.2421.2421.242000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.10 - 21.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83