SFIXScotia Strategic Fixed Inc ETF Portfolio05/14/2021
LAST:

 20.80
CHANGE:
 0.06
OPEN:
20.31
HIGH:
20.80
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.29
PREV:
20.86
LOW:
20.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2120.3120.8020.3120.802,0000
05/13/2120.8620.8620.8620.8600
05/12/2120.8620.8620.8620.8600
05/11/2120.8620.8620.8620.8600
05/10/2120.8620.8620.8620.8600
05/07/2120.8620.8620.8620.8600
05/06/2120.8620.8620.8620.861000
05/05/2120.8620.8620.8620.861000
05/04/2120.9020.9020.9020.9000
05/03/2120.9020.9020.9020.901,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.79 - 22.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09