SFIXScotia Strategic Fixed Inc ETF Portfolio12/05/2019
LAST:

 20.96
CHANGE:
 0.03
OPEN:
20.96
HIGH:
20.96
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.14
PREV:
20.99
LOW:
20.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1920.9620.9620.9620.961000
12/04/1921.0221.0220.9920.991,1260
12/03/1921.0721.0721.0721.071000
12/02/1921.0821.0820.9720.974000
11/29/1921.0921.0921.0921.0900
11/28/1921.0921.0921.0921.0900
11/27/1921.0821.0921.0821.095000
11/26/1921.0621.0621.0621.0600
11/25/1921.0621.0621.0621.0600
11/22/1921.0621.0621.0621.061,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 21.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83