SFIXScotia Strategic Fixed Inc ETF Portfolio06/17/2019
LAST:

 20.79
CHANGE:
 0.00
OPEN:
20.79
HIGH:
20.79
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.79
LOW:
20.79
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1920.7920.7920.7920.791000
06/14/1920.7920.7920.7920.791000
06/13/1920.6620.6620.6620.6600
06/12/1920.6620.6620.6620.6600
06/11/1920.7120.7120.6620.664720
06/10/1920.7220.7220.6820.727,9000
06/07/1920.7520.7520.7520.756000
06/06/1920.6520.6520.6520.6500
06/05/1920.6520.6520.6520.6500
06/04/1920.6520.6520.6520.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 20.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83