SEVSpectra7 Microsystems Inc05/21/2020
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0300
ASK:
0.3300
VOLUME:
267,100
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0200
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/200.02000.03000.02000.0300267,1000
05/20/200.02000.03000.02000.030033,9100
05/19/200.03000.03000.02000.0300137,8130
05/15/200.03000.03000.03000.03008,0000
05/14/200.03000.03000.02000.030022,7080
05/13/200.03000.03000.03000.0300125,0100
05/12/200.03000.03000.02000.0200155,9500
05/11/200.03000.03000.02000.0300291,4310
05/08/200.03000.03000.02000.0300301,3570
05/07/200.03000.03000.03000.03001,010,2820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81440.21
BDI1,200494.26
HSI30,063-2530.83