SDYStrad Inc.04/23/2020
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.380
HIGH:
2.380
ASK:
1.680
VOLUME:
11,086
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/202.3802.3802.3802.38011,0860
04/22/202.3802.4002.3802.380468,3170
04/21/202.3602.3702.3502.370948,6910
04/20/202.3002.3502.2702.310799,6330
04/17/202.2102.3002.2002.250429,1400
04/16/202.2002.2202.1502.200186,6650
04/15/202.1002.2002.0702.190177,9800
04/14/202.2402.2402.0202.100260,6010
04/13/201.9302.1001.9302.070251,9300
04/09/201.9802.0001.9301.97042,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.05 - 2.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46