SDYStrad Energy Services Ltd06/17/2019
LAST:

 1.640
CHANGE:
 0.04
OPEN:
1.640
HIGH:
1.650
ASK:
1.680
VOLUME:
4,200
CHANGE(%):
2.50
PREV:
1.600
LOW:
1.630
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/191.6401.6501.6301.6404,2000
06/14/191.6401.6401.6001.60026,1000
06/13/191.6401.6401.6401.6404000
06/12/191.6901.6901.5901.640146,6000
06/11/191.6301.6901.6301.69012,7000
06/10/191.6301.6301.6301.63000
06/07/191.6301.6301.6301.63000
06/06/191.6501.6501.6301.63012,0190
06/05/191.6501.6501.6201.6209,1000
06/04/191.6801.6801.6301.63035,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83