SDYStrad Energy Services Ltd02/18/2020
LAST:

 1.790
CHANGE:
 0.02
OPEN:
1.780
HIGH:
1.810
ASK:
1.680
VOLUME:
18,729
CHANGE(%):
1.10
PREV:
1.810
LOW:
1.780
BID:
1.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/201.7801.8101.7801.79018,7290
02/14/201.7901.8101.7901.8104,8050
02/13/201.7901.8101.7901.8001,5000
02/12/201.8001.8001.7901.80010,8000
02/11/201.8001.8101.7901.79052,0000
02/10/201.8001.8001.7801.78034,9480
02/07/201.7901.8401.7901.81014,6970
02/06/201.8001.8101.7901.8102,0500
02/05/201.8001.8001.7901.8008,8980
02/04/201.7901.8001.7901.8005,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:1.35 - 1.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83