SBNS Split Corp Cl A09/16/2024
LAST:

 2.630		CHANGE:
 0.12		OPEN:
2.630		HIGH:
2.630		ASK:
8.180		VOLUME:
600
CHANGE(%):
4.36		PREV:
2.750		LOW:
2.630		BID:
9.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242.6302.6302.6302.6306000
09/13/242.6302.7502.6302.7508000
09/06/242.4502.5302.4402.5305000
09/05/242.3502.4602.3502.4003000
09/04/242.1502.3502.1502.3503,3000
08/30/242.1802.1802.1802.1807000
08/29/242.1802.1802.1802.1806800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.54 - 7.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62