SBNS Split Corp Cl.A02/14/2020
LAST:

 6.080		CHANGE:
 0.21		OPEN:
6.080		HIGH:
6.080		ASK:
8.180		VOLUME:
971
CHANGE(%):
3.58		PREV:
5.870		LOW:
6.080		BID:
9.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/206.0806.0806.0806.0809710
02/13/205.8605.8705.8605.8703000
02/11/205.5205.8205.5205.8201,7000
02/10/205.8505.8505.8505.8502,8000
02/06/205.7605.7605.7605.7601000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.70 - 6.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83