SBN.PR.AS Split Corp Pref A02/12/2020
LAST:

 10.32
CHANGE:
 0.18
OPEN:
10.32
HIGH:
10.32
ASK:
10.50
VOLUME:
400
CHANGE(%):
1.71
PREV:
10.50
LOW:
10.32
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/2010.3210.3210.3210.324000
02/05/2010.3210.5010.3210.501,4560
01/30/2010.3210.3210.3210.322000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 11.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83