SBN.PR.AS Split Corp Pref A12/06/2019
LAST:

 10.33
CHANGE:
 0.37
OPEN:
10.33
HIGH:
10.33
ASK:
10.50
VOLUME:
900
CHANGE(%):
3.46
PREV:
10.70
LOW:
10.33
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1910.3310.3310.3310.339000
11/27/1910.8010.8010.7010.702,7000
11/26/1911.1011.1010.9011.101,8000
11/25/1910.2910.2910.2910.2900
11/22/1910.2910.2910.2910.2900
11/21/1910.2910.2910.2910.295820
11/20/1910.8310.8310.8310.8300
11/19/1910.8310.8310.8310.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83