SBN.PR.AS Split Corp Pref A06/14/2019
LAST:

 10.13
CHANGE:
 0.02
OPEN:
10.13
HIGH:
10.13
ASK:
10.50
VOLUME:
200
CHANGE(%):
0.20
PREV:
10.15
LOW:
10.13
BID:
10.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1910.1310.1310.1310.132000
06/13/1910.1510.1510.1510.1500
06/12/1910.1510.1510.1510.1500
06/11/1910.1510.1510.1510.1500
06/10/1910.1710.1710.1510.152,5000
06/07/1910.4010.4010.4010.4000
06/06/1910.4010.4010.4010.4000
06/05/1910.4010.4010.4010.4000
06/04/1910.4010.4010.4010.4000
06/03/1910.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.14 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83