RY.PR.ZRBC First Pref Sh Series AZ05/23/2024
LAST:

 24.99		CHANGE:
 0.00		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
640
CHANGE(%):
0.00		PREV:
24.99		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/2425.0025.0024.9924.996400
05/22/2424.9924.9924.9924.991,4920
05/21/2424.9824.9924.9824.994,6000
05/17/2424.9824.9824.9824.985,6000
05/16/2424.9624.9624.9624.968380
05/15/2424.9624.9824.9624.96446,2000
05/14/2424.9624.9624.9624.969000
05/13/2424.9524.9624.9524.9622,3460
05/10/2424.9424.9924.9424.99175,3330
05/09/2424.9424.9824.9424.9478,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.14
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63