RY.PR.ZRBC First Pref Sh Series AZ05/26/2020
LAST:

 14.62		CHANGE:
 0.02		OPEN:
14.66		HIGH:
14.66		ASK:
0.00		VOLUME:
10,400
CHANGE(%):
0.14		PREV:
14.60		LOW:
14.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2014.6614.6614.6214.6210,4000
05/25/2014.6114.6814.6014.605,2990
05/22/2014.7614.7614.7614.763880
05/21/2014.5714.8214.5714.739,0900
05/20/2014.7314.8214.7214.7515,4770
05/19/2014.6214.7714.6014.606,7080
05/15/2014.4214.5714.3814.5717,0550
05/14/2014.8114.8114.4014.535,0340
05/13/2015.1415.3514.7614.7622,4860
05/12/2015.4315.5015.3915.5013,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:10.62 - 18.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83