RY.PR.ZRBC First Pref Sh Series AZ07/17/2019
LAST:

 18.28
CHANGE:
 0.02
OPEN:
18.21
HIGH:
18.36
ASK:
0.00
VOLUME:
17,642
CHANGE(%):
0.11
PREV:
18.30
LOW:
18.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1918.2118.3618.1318.2817,6420
07/16/1918.3518.3518.3018.304,0650
07/15/1918.3318.3418.2518.3011,6760
07/12/1918.3118.3618.3018.3620,8990
07/11/1918.2618.3618.2318.3410,7070
07/10/1918.4418.5018.3218.327,8400
07/09/1918.4018.4218.3418.4046,2000
07/08/1918.2418.3618.2418.355,0900
07/05/1918.0018.4918.0018.3318,5550
07/04/1917.9018.0017.8917.9614,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:17.20 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83