RY.PR.WRoyal Bank Pref 4.90% Ser. W06/14/2019
LAST:

 24.64
CHANGE:
 0.05
OPEN:
24.64
HIGH:
24.64
ASK:
22.75
VOLUME:
100
CHANGE(%):
0.20
PREV:
24.69
LOW:
24.64
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1924.6424.6424.6424.641000
06/13/1924.7024.7424.6924.693,3380
06/12/1924.7124.7524.7124.752,3500
06/11/1924.7924.7924.7124.714,1700
06/10/1924.8024.8624.8024.841,8000
06/07/1924.8724.9224.8724.872,0000
06/06/1924.8524.8524.8524.858150
06/05/1924.7224.7524.7224.752,5000
06/04/1924.7924.7924.7124.712,0500
06/03/1924.5524.8224.5524.791,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.47 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83