RY.PR.WRoyal Bank Pref 4.90% Ser. W09/30/2020
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.11		ASK:
22.75		VOLUME:
4,800
CHANGE(%):
0.04		PREV:
25.11		LOW:
25.10		BID:
22.66		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2025.1025.1125.1025.104,8000
09/29/2025.1125.1325.1125.1121,8950
09/28/2025.1025.1225.1025.108,2000
09/25/2025.1125.1225.1125.123,5000
09/24/2025.1125.1225.1125.123,7850
09/23/2025.1225.1225.1125.123,6000
09/22/2025.1125.1225.1025.122,7270
09/21/2025.1025.1225.1025.1211,0000
09/18/2025.1025.1225.0925.119,2000
09/17/2025.1025.1225.0925.0918,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 25.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63