RY.PR.WRoyal Bank Pref 4.90% Ser. W02/21/2020
LAST:

 24.89
CHANGE:
 0.04
OPEN:
24.87
HIGH:
24.90
ASK:
22.75
VOLUME:
4,734
CHANGE(%):
0.16
PREV:
24.85
LOW:
24.86
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2024.8724.9024.8624.894,7340
02/20/2024.8624.9024.8524.851,5220
02/19/2024.8924.9024.8524.881,1000
02/18/2024.8924.9024.8324.858,4270
02/14/2024.9024.9024.8124.901,5750
02/13/2024.8724.8924.8424.841,0180
02/12/2024.8524.9024.8524.901,5000
02/11/2024.8524.8924.8424.856,6580
02/10/2024.8524.9024.8524.853,7750
02/07/2024.7724.8924.7724.897000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 25.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83