RY.PR.WRoyal Bank Pref 4.90% Ser. W07/03/2020
LAST:

 24.25
CHANGE:
 0.00
OPEN:
24.22
HIGH:
24.30
ASK:
22.75
VOLUME:
1,875
CHANGE(%):
0.00
PREV:
24.25
LOW:
24.22
BID:
22.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2024.2224.3024.2224.251,8750
07/02/2024.2524.2524.2524.251,0000
06/30/2024.1524.2324.1324.231,2000
06/29/2024.1924.1924.0524.0623,6880
06/26/2024.0824.0824.0224.082,3030
06/25/2024.1924.1924.0224.021,0000
06/24/2024.0224.2224.0124.1010,5550
06/23/2024.0924.1824.0724.177,7220
06/22/2024.0624.1524.0624.101,2430
06/19/2024.2024.2424.2024.241,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:16.56 - 25.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83