RY.PR.RRoyal Bank Pref Ser Bm06/02/2020
LAST:

 24.90
CHANGE:
 0.11
OPEN:
24.80
HIGH:
24.95
ASK:
0.00
VOLUME:
6,830
CHANGE(%):
0.44
PREV:
24.79
LOW:
24.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2024.8024.9524.8024.906,8300
06/01/2024.7824.8024.7324.795,4000
05/29/2024.8024.8324.6124.773,0440
05/28/2024.6624.7424.5624.7410,5720
05/27/2024.7524.7524.5324.744,9790
05/26/2024.7524.7524.5824.722,9050
05/25/2024.7524.7524.6524.654,0000
05/22/2024.8924.8924.7024.797,1750
05/21/2024.8724.8724.8024.8117,5500
05/20/2024.8625.0024.8324.98101,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.76 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 29, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83