RY.PR.RRoyal Bank Pref Ser Bm08/23/2021
LAST:

 24.99		CHANGE:
 0.01		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
1,960
CHANGE(%):
0.04		PREV:
25.00		LOW:
24.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2125.0025.0024.9924.991,9600
08/20/2124.9925.0024.9925.0015,5940
08/19/2124.9924.9924.9924.994000
08/18/2125.0025.0024.9925.0028,9380
08/17/2125.0025.0025.0025.002000
08/16/2125.0025.0025.0025.001,0180
08/13/2125.0025.0025.0025.003,9180
08/12/2124.9924.9924.9924.991,6220
08/11/2125.0025.0024.9924.9910,7940
08/10/2124.9924.9924.9924.996,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.98 - 25.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26