RY.PR.QRoyal Bank Pref Ser Bk06/17/2019
LAST:

 25.97
CHANGE:
 0.07
OPEN:
25.83
HIGH:
25.97
ASK:
0.00
VOLUME:
3,861
CHANGE(%):
0.27
PREV:
25.90
LOW:
25.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.8325.9725.8325.973,8610
06/14/1925.8125.9525.8125.9035,5080
06/13/1925.8325.9425.8225.876,6120
06/12/1925.9625.9625.8525.905,7300
06/11/1925.8825.8825.8425.862,7840
06/10/1925.8225.9025.8225.904,3790
06/07/1926.0026.0025.9225.9211,1740
06/06/1925.8025.9525.7925.959,3000
06/05/1925.8625.9225.6925.9220,7000
06/04/1925.8925.8925.6925.7012,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.31 - 26.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83