RY.PR.QRoyal Bank Pref Ser Bk02/21/2020
LAST:

 25.84
CHANGE:
 0.03
OPEN:
25.88
HIGH:
25.88
ASK:
0.00
VOLUME:
2,100
CHANGE(%):
0.12
PREV:
25.87
LOW:
25.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2025.8825.8825.8025.842,1000
02/20/2025.8625.9025.8025.8714,1910
02/19/2025.8925.9325.8525.852,4630
02/18/2025.7825.9225.7625.916,4960
02/14/2025.8325.8825.8325.854,8500
02/13/2025.9125.9125.7525.835,5690
02/12/2025.8325.8325.8025.802,8000
02/11/2025.8325.8625.8025.825,4140
02/10/2025.8025.8425.7825.835,9060
02/07/2025.8325.9125.8025.8015,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:25.28 - 26.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83