RY.PR.PRoyal Bank Pref Ser Bj07/15/2019
LAST:

 25.45		CHANGE:
 0.00		OPEN:
25.46		HIGH:
25.46		ASK:
0.00		VOLUME:
538
CHANGE(%):
0.00		PREV:
25.45		LOW:
25.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/1925.4625.4625.4525.455380
07/12/1925.4625.4625.4525.451,0000
07/08/1925.4125.4125.4025.401,3000
07/05/1925.3925.3925.3925.393190
07/04/1925.3825.3925.3725.373,8650
07/03/1925.3825.3825.3525.354000
07/02/1925.4725.4725.3325.334000
06/28/1925.3425.3425.3425.341,5000
06/27/1925.3325.3325.3325.331,1000
06/26/1925.3425.3425.3025.301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.33 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83