RY.PR.PRoyal Bank Pref Ser Bj02/23/2022
LAST:

 25.75		CHANGE:
 0.01		OPEN:
25.75		HIGH:
25.75		ASK:
0.00		VOLUME:
287
CHANGE(%):
0.04		PREV:
25.76		LOW:
25.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/2225.7525.7525.7525.752870
02/22/2225.7625.7625.7625.761,0000
02/17/2225.7525.7525.7525.756000
02/16/2225.7525.7525.7525.752000
02/15/2225.7525.7525.7525.751000
02/14/2225.7425.7425.7425.746,0000
02/11/2225.7525.7625.7525.753,7050
02/10/2225.7425.7525.7425.755400
02/09/2225.7425.7425.7425.744,3090
02/08/2225.7525.7525.7425.741,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.73 - 27.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26