RY.PR.PRoyal Bank Pref Ser Bj06/03/2020
LAST:

 25.10
CHANGE:
 0.02
OPEN:
25.18
HIGH:
25.18
ASK:
0.00
VOLUME:
3,828
CHANGE(%):
0.08
PREV:
25.08
LOW:
25.09
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/2025.1825.1825.0925.103,8280
06/02/2025.0025.0825.0025.082,8000
06/01/2025.0525.0524.9525.003,1000
05/29/2025.0025.0724.9524.954,8000
05/27/2024.9925.0024.9525.0010,3000
05/26/2024.8525.0024.8525.004,1680
05/25/2024.9924.9924.8024.802,8000
05/22/2024.7824.7924.7124.792,1520
05/21/2024.8924.8924.7524.759000
05/20/2024.8924.9024.7924.802,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.00 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83