RY.PR.PRoyal Bank Pref Ser Bj02/14/2020
LAST:

 25.61
CHANGE:
 0.06
OPEN:
25.70
HIGH:
25.70
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.23
PREV:
25.67
LOW:
25.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2025.7025.7025.6125.611,9000
02/13/2025.6125.6925.6125.672,2000
02/12/2025.6125.7025.6025.675,6590
02/11/2025.6025.6025.6025.605000
02/10/2025.6225.6825.5725.683,8060
02/06/2025.6525.6525.5725.632,7000
02/05/2025.6025.6525.6025.641,3000
02/04/2025.6325.6325.6225.623,5000
02/03/2025.6725.6725.6325.667000
01/31/2025.6125.6125.6125.611,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.99 - 25.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83