RY.PR.NRoyal Bank Pref Ser Bh06/27/2025
LAST:

 24.93
CHANGE:
 0.02
OPEN:
24.95
HIGH:
25.00
ASK:
0.00
VOLUME:
17,658
CHANGE(%):
0.08
PREV:
24.95
LOW:
24.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2524.9924.9924.9024.906,4000
07/02/2524.9124.9324.8824.883,1000
06/30/2524.9825.0024.9825.006,2690
06/27/2524.9525.0024.8324.9317,6580
06/26/2524.8624.9724.8624.951,2000
06/25/2524.8624.8624.8624.863000
06/24/2524.7624.7624.7524.753000
06/23/2524.7024.8924.6524.895,4000
06/20/2524.9424.9424.7024.726,3000
06/19/2524.9724.9724.8524.852,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63