RY.PR.NRoyal Bank Pref Ser Bh06/05/2020
LAST:

 24.10
CHANGE:
 0.01
OPEN:
24.10
HIGH:
24.65
ASK:
0.00
VOLUME:
7,850
CHANGE(%):
0.04
PREV:
24.09
LOW:
24.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2024.1024.6524.1024.107,8500
06/04/2023.8724.0923.8624.094,1000
06/03/2024.2024.2023.8624.008,4000
06/02/2023.3523.4023.2623.401,4000
05/29/2023.2623.3423.2623.341,9000
05/28/2023.1523.1523.1523.151,2000
05/27/2023.1523.2023.1023.153,4000
05/26/2023.3023.3023.0323.033,2720
05/25/2023.2023.3023.0623.306,0000
05/22/2023.1823.1823.1823.181,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.65 - 24.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83