RY.PR.MRoyal Bank Pref Ser Bf02/28/2020
LAST:

 17.50
CHANGE:
 0.38
OPEN:
17.71
HIGH:
17.71
ASK:
0.00
VOLUME:
7,000
CHANGE(%):
2.13
PREV:
17.88
LOW:
17.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2017.7117.7117.4017.507,0000
02/27/2018.1418.1517.7517.889,5800
02/26/2018.2318.2518.1018.104,3000
02/25/2018.5518.5518.3218.322,7680
02/24/2018.9518.9518.5518.574,9060
02/21/2018.9619.0418.9618.962,6000
02/20/2018.9618.9618.9618.964,0000
02/19/2019.0519.0519.0219.021,0000
02/18/2019.1619.1618.9618.965,7000
02/14/2019.0519.0619.0519.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.89 - 21.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83