RY.PR.JRoyal Bank Pref Ser Bd06/25/2019
LAST:

 19.58
CHANGE:
 0.16
OPEN:
19.30
HIGH:
19.58
ASK:
0.00
VOLUME:
10,390
CHANGE(%):
0.82
PREV:
19.42
LOW:
19.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1919.3019.5819.3019.5810,3900
06/24/1919.4119.5019.3519.428,8400
06/21/1919.3519.3519.2519.302,9000
06/20/1919.3319.3819.3019.352,0970
06/19/1919.2019.3619.2019.2668,2010
06/18/1919.1519.2019.1119.195,9140
06/17/1919.2519.2519.1519.175,6930
06/14/1919.2519.3419.2019.2519,6150
06/13/1919.5019.5019.2319.2516,6340
06/12/1919.5019.6219.3519.627,2610
FUNDAMENTALS
Sector:
Industry:
52wk range:18.50 - 24.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83