RY.PR.JRoyal Bank Pref Ser Bd05/29/2020
LAST:

 15.75
CHANGE:
 0.48
OPEN:
15.38
HIGH:
15.75
ASK:
0.00
VOLUME:
25,474
CHANGE(%):
3.14
PREV:
15.27
LOW:
15.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2015.3815.7515.3815.7525,4740
05/28/2015.7715.7715.1715.275,3420
05/27/2015.2115.2515.2015.2039,4940
05/26/2015.1315.2215.1115.221,3000
05/25/2015.0015.0014.8614.862,3010
05/22/2015.1715.2115.1415.209,1220
05/21/2015.2015.2615.1615.168,0000
05/20/2015.2415.2715.1515.164,9020
05/19/2015.0015.2015.0015.002,2210
05/15/2014.7114.8414.7114.8125,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.61 - 20.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83