RY.PR.GRBC Non-Cum First Pr Series Ag05/28/2020
LAST:

 25.03
CHANGE:
 0.03
OPEN:
25.03
HIGH:
25.03
ASK:
20.82
VOLUME:
2,014
CHANGE(%):
0.12
PREV:
25.00
LOW:
25.00
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2025.0325.0325.0025.032,0140
05/27/2025.0025.0024.9925.001,1760
05/26/2025.0025.0025.0025.001000
05/25/2024.8825.0024.8825.005,0000
05/22/2024.9624.9824.9224.981,6270
05/21/2024.8724.9324.8724.917850
05/20/2024.9024.9024.9024.901,5000
05/19/2024.8224.9024.8224.902,7000
05/15/2024.7724.8824.7724.809000
05/14/2024.8924.8924.7624.804,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 25.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83