RY.PR.FRBC Non-Cum First Pref Ser Af09/28/2020
LAST:

 25.10		CHANGE:
 0.01		OPEN:
25.10		HIGH:
25.10		ASK:
20.58		VOLUME:
475
CHANGE(%):
0.04		PREV:
25.09		LOW:
25.10		BID:
20.41		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/2025.1025.1025.1025.104750
09/25/2025.1025.1025.0925.097,4000
09/24/2025.1025.1125.1025.116,1000
09/23/2025.1025.1225.0925.097,3150
09/22/2025.1025.1025.0925.0910,8000
09/21/2025.0925.0925.0925.094,5000
09/18/2025.0925.0925.0925.098,0000
09/17/2025.0925.0925.0925.096350
09/16/2025.0825.0825.0725.0712,1750
09/15/2025.0825.0825.0825.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 25.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46