RY.PR.FRBC Non-Cum First Pref Ser Af06/04/2020
LAST:

 25.21
CHANGE:
 0.14
OPEN:
25.20
HIGH:
25.21
ASK:
20.58
VOLUME:
5,500
CHANGE(%):
0.56
PREV:
25.07
LOW:
25.12
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2025.2025.2125.1225.215,5000
06/02/2025.1025.1025.0725.076000
06/01/2025.0925.0925.0925.096000
05/28/2025.0125.0125.0025.011,8000
05/27/2025.0025.0324.9925.0315,2000
05/26/2025.0025.0025.0025.007500
05/25/2024.9825.0024.9825.0010,7140
05/22/2024.9524.9824.9524.982,2000
05/21/2024.9224.9924.9224.992,4600
05/20/2024.9524.9924.8524.995,1200
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83