RY.PR.FRBC Non-Cum First Pref Ser Af02/19/2020
LAST:

 25.35
CHANGE:
 0.04
OPEN:
25.33
HIGH:
25.36
ASK:
20.58
VOLUME:
1,085
CHANGE(%):
0.16
PREV:
25.31
LOW:
25.33
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2025.3325.3625.3325.351,0850
02/18/2025.3225.3325.3125.311,1000
02/14/2025.3325.3325.3125.322,7590
02/13/2025.2925.3225.2925.321,6000
02/12/2025.3025.3025.2925.295550
02/11/2025.2425.2825.2425.272,1250
02/10/2025.2225.3025.2225.301,6420
02/07/2025.3025.3225.3025.313,3000
02/05/2025.3125.3125.3025.307000
02/04/2025.3325.3525.3325.356440
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83