RY.PR.FRBC Non-Cum First Pref Ser Af09/20/2019
LAST:

 25.33
CHANGE:
 0.02
OPEN:
25.31
HIGH:
25.33
ASK:
20.58
VOLUME:
1,000
CHANGE(%):
0.08
PREV:
25.35
LOW:
25.31
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1925.3125.3325.3125.331,0000
09/19/1925.4025.4025.3525.352,5000
09/18/1925.3425.3525.3425.353000
09/17/1925.2925.3425.2925.342,0250
09/13/1925.2825.3025.2825.281,7000
09/12/1925.2925.3125.2925.318000
09/11/1925.3125.3125.3125.318000
09/10/1925.2625.3525.2625.353,2090
09/09/1925.2825.2825.2625.263,4000
09/06/1925.2825.2825.2825.281,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83