RY.PR.FRBC Non-Cum First Pref Ser Af06/17/2019
LAST:

 25.30
CHANGE:
 0.01
OPEN:
25.30
HIGH:
25.30
ASK:
20.58
VOLUME:
800
CHANGE(%):
0.04
PREV:
25.29
LOW:
25.30
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.3025.3025.3025.308000
06/14/1925.2725.2925.2425.291,1500
06/13/1925.2225.2225.2025.201,2800
06/12/1925.2325.2325.2325.232000
06/11/1925.2525.2925.2125.215,0730
06/10/1925.2025.2425.2025.201,3000
06/07/1925.1725.1925.1625.191,1000
06/06/1925.1625.1625.1625.1600
06/05/1925.1425.1625.1425.1622,4790
06/04/1925.1425.1525.1325.153,0890
FUNDAMENTALS
Sector:
Industry:
52wk range:24.80 - 25.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 14, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83