RY.PR.ERBC Non-Cum First Pr Shs. Series Ae09/30/2020
LAST:

 25.11		CHANGE:
 0.01		OPEN:
25.11		HIGH:
25.11		ASK:
20.73		VOLUME:
200
CHANGE(%):
0.04		PREV:
25.10		LOW:
25.11		BID:
20.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2025.1125.1125.1125.112000
09/29/2025.1025.1025.1025.102,5000
09/25/2025.1025.1025.1025.105500
09/24/2025.1025.1125.1025.112,1000
09/23/2025.1025.1225.1025.1018,3470
09/22/2025.0925.1025.0925.0916,0850
09/21/2025.1025.1025.0825.0947,3990
09/18/2025.0925.1025.0925.1052,4250
09/17/2025.0925.0925.0925.091,0000
09/16/2025.0925.0925.0925.093550
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 25.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17