RY.PR.ERBC Non-Cum First Pr Shs. Series Ae07/06/2020
LAST:

 25.32
CHANGE:
 0.03
OPEN:
25.30
HIGH:
25.34
ASK:
20.73
VOLUME:
1,114
CHANGE(%):
0.12
PREV:
25.29
LOW:
25.28
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/2025.3025.3425.2825.321,1140
07/03/2025.2925.2925.2925.293000
07/02/2025.2425.2425.2425.242000
07/01/2025.2725.2725.2725.2700
06/30/2025.2325.2725.2025.273,7000
06/29/2025.2325.2325.2225.221,5000
06/26/2025.2125.2125.2125.211090
06/25/2025.2525.2525.2125.217,8750
06/24/2025.3325.3325.2525.2840,3590
06/23/2025.4225.4225.3625.362,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:21.00 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83