RY.PR.ERBC Non-Cum First Pr Shs. Series Ae02/18/2020
LAST:

 25.29
CHANGE:
 0.00
OPEN:
25.29
HIGH:
25.29
ASK:
20.73
VOLUME:
700
CHANGE(%):
0.00
PREV:
25.29
LOW:
25.29
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2025.2925.2925.2925.297000
02/14/2025.3825.3825.2925.291,4000
02/13/2025.2925.3025.2525.286,0000
02/12/2025.2325.2725.2325.251,5000
02/11/2025.2325.2325.2325.231500
02/07/2025.2925.3025.2925.293,2000
02/06/2025.2725.3025.2725.292,3000
02/05/2025.2525.2525.2225.225,8990
02/04/2025.3025.3025.2525.252,9000
02/03/2025.3025.3025.2625.303,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.08 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83