RY.PR.ERBC Non-Cum First Pr Shs. Series Ae06/17/2019
LAST:

 25.22
CHANGE:
 0.01
OPEN:
25.23
HIGH:
25.24
ASK:
20.73
VOLUME:
1,900
CHANGE(%):
0.04
PREV:
25.23
LOW:
25.22
BID:
20.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1925.2325.2425.2225.221,9000
06/14/1925.1725.2325.1725.231,6630
06/13/1925.2025.2025.1725.171,3000
06/12/1925.2425.2525.2025.205,2280
06/11/1925.2025.2025.2025.202,0000
06/10/1925.2025.2025.2025.2000
06/07/1925.1625.2025.1625.201,3000
06/06/1925.1525.1625.1525.165000
06/05/1925.2025.2025.1525.201,9370
06/04/1925.2025.2025.1525.152,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:24.67 - 26.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 19, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83