RY.PR.ARoyal Bank of Canada Prf Series Aa02/20/2020
LAST:

 25.33
CHANGE:
 0.03
OPEN:
25.30
HIGH:
25.33
ASK:
20.70
VOLUME:
4,286
CHANGE(%):
0.12
PREV:
25.30
LOW:
25.28
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2025.3025.3325.2825.334,2860
02/19/2025.3025.3025.3025.302,3000
02/18/2025.3125.3425.3025.333,7110
02/14/2025.3025.3325.3025.331,3500
02/13/2025.2525.3125.2525.305,8990
02/12/2025.2525.3025.2525.261,8470
02/11/2025.3125.3125.2725.301,7000
02/10/2025.2125.3125.2125.314,0900
02/07/2025.2825.3025.2425.275,8000
02/06/2025.3025.3125.2825.283,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:25.10 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,751-660.67
DJI29,220-1280.44
SP5003,373-130.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61980.49
BDI1,200494.26
HSI30,063-2530.83