RY.PR.ARoyal Bank of Canada Prf Series Aa09/30/2020
LAST:

 25.10
CHANGE:
 0.00
OPEN:
25.10
HIGH:
25.10
ASK:
20.70
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.10
LOW:
25.10
BID:
20.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/2025.1025.1025.1025.101000
09/29/2025.1025.1225.1025.106,9590
09/28/2025.1225.1225.1225.124230
09/25/2025.1025.1025.0925.098,9000
09/24/2025.1025.1025.1025.101,1000
09/23/2025.1025.1025.0925.0915,3100
09/22/2025.0925.0925.0925.091,0000
09/21/2025.0925.1125.0925.092,3000
09/18/2025.1025.1025.1025.102500
09/17/2025.0825.0825.0825.081,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 25.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63