RY.PR.ARoyal Bank of Canada Prf Series Aa05/25/2020
LAST:

 24.95		CHANGE:
 0.05		OPEN:
24.90		HIGH:
25.02		ASK:
20.70		VOLUME:
4,750
CHANGE(%):
0.20		PREV:
24.90		LOW:
24.90		BID:
20.60		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2024.9025.0224.9024.954,7500
05/22/2025.0025.1024.9024.9024,2350
05/21/2024.9125.0024.9125.007,7150
05/20/2024.9024.9924.9024.995,6050
05/19/2024.8024.9024.8024.851,5000
05/15/2024.7724.9024.7724.902,2270
05/14/2024.8724.9524.8124.813,6050
05/13/2024.9625.0024.8024.818,4290
05/12/2024.9524.9924.9524.9611,4330
05/11/2024.9524.9924.9524.9910,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.78 - 25.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83