RXERBC Quant Emrg Mkts Equity Leaders ETF08/17/2023
LAST:

 22.85		CHANGE:
 0.08		OPEN:
22.85		HIGH:
22.85		ASK:
25.85		VOLUME:
100
CHANGE(%):
0.35		PREV:
22.77		LOW:
22.85		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/2322.8522.8522.8522.851000
08/16/2322.8022.8522.7722.772,4000
08/15/2322.8722.8722.8722.873000
08/14/2322.9322.9622.8922.935,0000
08/10/2323.5823.5823.3923.391,2000
08/08/2323.3123.3123.3123.315000
08/03/2323.5723.6523.5723.651,2000
08/02/2323.5623.5623.3923.392,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 24.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09