RXERBC Quant Emrg Mkts Equity Leaders ETF06/17/2019
LAST:

 23.44		CHANGE:
 0.16		OPEN:
23.44		HIGH:
23.44		ASK:
25.85		VOLUME:
100
CHANGE(%):
0.68		PREV:
23.60		LOW:
23.44		BID:
25.73		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1923.4423.4423.4423.441000
06/14/1923.6023.6023.6023.6000
06/13/1923.6023.6023.6023.6000
06/12/1923.6023.6023.6023.6000
06/11/1923.6023.6023.6023.6000
06/10/1923.6023.6023.6023.6000
06/07/1923.6023.6023.6023.6000
06/06/1923.6023.6023.6023.6000
06/05/1923.6023.6023.6023.6000
06/04/1923.6323.6323.6023.602,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.37 - 25.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83