RXERBC Quant Emrg Mkts Equity Leaders ETF05/29/2020
LAST:

 22.03
CHANGE:
 0.28
OPEN:
21.71
HIGH:
22.03
ASK:
25.85
VOLUME:
2,300
CHANGE(%):
1.29
PREV:
21.75
LOW:
21.71
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2021.7122.0321.7122.032,3000
05/27/2021.6921.7521.6821.754,4000
05/26/2022.0722.1221.9621.961,1010
05/22/2021.5721.5721.5621.571,6000
05/21/2022.0122.0121.9821.981,1010
05/13/2021.7121.7121.7121.711000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.92 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83