RXDRBC Quant Emrg Mkts Div Leaders ETF06/02/2020
LAST:

 18.51
CHANGE:
 0.40
OPEN:
18.23
HIGH:
18.51
ASK:
20.88
VOLUME:
443
CHANGE(%):
2.21
PREV:
18.11
LOW:
18.23
BID:
20.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2018.2318.5118.2318.514430
06/01/2018.1118.1118.1118.111620
05/29/2018.0818.1118.0718.112,5090
05/28/2017.9618.0117.9618.018600
05/27/2017.8617.8617.8617.861000
05/22/2017.8117.8617.7917.864,0020
05/21/2018.1018.1218.0918.093,1060
05/20/2018.2018.2018.2018.202,8950
05/15/2017.8517.8517.8517.851,3000
05/14/2017.9017.9017.8917.893,6000
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.49 - 21.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83