RXDRBC Quant Emrg Mkts Div Leaders ETF07/16/2025
LAST:

 23.31		CHANGE:
 0.03		OPEN:
23.30		HIGH:
23.34		ASK:
20.88		VOLUME:
1,800
CHANGE(%):
0.13		PREV:
23.28		LOW:
23.30		BID:
20.64		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2523.3023.3423.3023.311,8000
07/15/2523.2323.2823.2323.282,6940
07/14/2523.0723.1323.0723.139500
07/11/2523.0323.0323.0323.031560
07/10/2523.0023.0423.0023.032,6390
07/09/2523.0523.0923.0423.053,3000
07/08/2523.0223.0623.0223.061,5080
07/07/2523.0023.0022.9922.995980
07/04/2523.0923.0923.0923.099000
07/03/2523.0523.0923.0523.081,1460
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.98 - 19.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29