RWXCI First Asset MSCI Intl Low Risk Weighted ETF06/18/2019
LAST:

 22.32
CHANGE:
 0.24
OPEN:
22.32
HIGH:
22.32
ASK:
20.45
VOLUME:
1,000
CHANGE(%):
1.09
PREV:
22.08
LOW:
22.32
BID:
20.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/1922.3222.3222.3222.321,0000
06/17/1922.0822.0822.0822.0800
06/14/1922.0822.0822.0822.081000
06/13/1922.0022.0022.0022.0000
06/12/1922.0022.0022.0022.0000
06/11/1922.0022.0022.0022.0000
06/10/1922.0022.0022.0022.0000
06/07/1922.0022.0022.0022.001,0500
06/06/1921.6721.6721.6721.6700
06/05/1921.6721.6721.6721.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.04 - 22.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83