RWXCI MSCI Intl Low Risk Weighted ETF03/30/2023
LAST:

 21.26		CHANGE:
 0.04		OPEN:
21.26		HIGH:
21.26		ASK:
20.45		VOLUME:
300
CHANGE(%):
0.19		PREV:
21.22		LOW:
21.26		BID:
20.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2321.2621.2621.2621.263000
03/29/2321.2021.2221.2021.224000
03/28/2320.9921.0220.9921.026,2000
03/27/2321.0921.1221.0921.129,6000
03/22/2321.0421.0620.9720.9811,7990
03/21/2320.9920.9920.9820.983,1000
03/20/2320.9320.9320.9320.931,5350
03/17/2320.7420.7420.7220.726,0000
03/16/2320.8920.8920.8920.891,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 22.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76