RWXCI First Asset MSCI Intl Low Risk Weighted ETF05/28/2020
LAST:

 19.52
CHANGE:
 0.18
OPEN:
19.54
HIGH:
19.56
ASK:
20.45
VOLUME:
1,060
CHANGE(%):
0.93
PREV:
19.34
LOW:
19.51
BID:
20.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.5419.5619.5119.521,0600
05/27/2019.3419.3419.3419.341000
05/25/2019.0719.0819.0719.082000
05/21/2019.0019.0019.0019.007500
05/20/2019.0919.1019.0919.103,0000
05/19/2018.9119.0818.9019.084,5000
05/14/2018.4618.4618.4118.414,1000
05/12/2019.2319.3119.2219.315,2030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.92 - 23.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83