RWX.BCI First Asset MSCI Intl Low Risk Wghtd Unhgd Et05/28/2020
LAST:

 19.90
CHANGE:
 0.35
OPEN:
19.89
HIGH:
19.90
ASK:
0.00
VOLUME:
701
CHANGE(%):
1.79
PREV:
19.55
LOW:
19.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/2019.8919.9019.8919.907010
05/27/2019.5519.5519.5519.554480
05/26/2019.5419.6819.5419.684320
05/25/2019.5219.5519.5119.531,0000
05/21/2019.4519.4519.4519.453510
05/20/2019.5119.5319.5119.536,7000
05/19/2019.2619.4019.2619.401,0680
05/14/2018.9918.9918.9618.967,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.41 - 23.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83