RWX.BCI MSCI Intl Low Risk Weight Uh ETF03/29/2023
LAST:

 19.03		CHANGE:
 0.03		OPEN:
19.03		HIGH:
19.03		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.16		PREV:
19.00		LOW:
19.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/2319.0319.0319.0319.032000
03/24/2319.0019.0019.0019.001980
03/21/2319.0019.0019.0019.002630
03/16/2318.7718.7818.7718.781,7290
03/14/2318.7418.7618.7418.763000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.13 - 19.41
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76