RWX.BCI First Asset MSCI Intl Low Risk Wghtd Unhgd Et06/12/2019
LAST:

 22.19		CHANGE:
 0.01		OPEN:
22.19		HIGH:
22.19		ASK:
0.00		VOLUME:
736
CHANGE(%):
0.05		PREV:
22.20		LOW:
22.19		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/1922.1922.1922.1922.197360
06/11/1922.2022.2022.2022.204000
06/10/1922.0922.1222.0922.126110
06/07/1922.1322.1622.1322.164,9900
06/06/1921.9121.9121.9121.9100
06/05/1921.9121.9121.9121.9100
06/04/1921.9421.9421.9121.9113,5000
06/03/1921.8321.8321.8321.8300
05/31/1921.8321.8321.8321.8300
05/30/1921.8321.8321.8321.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:19.30 - 21.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83