RWWCI MSCI World Low Risk Wtd ETF03/31/2023
LAST:

 32.45		CHANGE:
 0.09		OPEN:
32.59		HIGH:
32.59		ASK:
28.05		VOLUME:
3,012
CHANGE(%):
0.28		PREV:
32.36		LOW:
32.45		BID:
27.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2332.5932.5932.4532.453,0120
03/30/2332.3932.3932.3632.364000
03/29/2332.1632.1632.1632.162000
03/28/2331.6231.6231.6231.6200
03/27/2331.6231.6231.6231.6200
03/24/2331.6531.6531.6231.623000
03/23/2331.8031.8031.8031.802000
03/22/2331.7731.9231.7631.922,5000
03/21/2331.7431.7431.7231.721,0000
03/20/2331.6531.7931.6531.794000
FUNDAMENTALS
Sector:
Industry:
52wk range:29.19 - 33.86
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87