RWWCI First Asset MSCI World Low Risk Wtd ETF06/01/2020
LAST:

 28.12		CHANGE:
 0.34		OPEN:
28.05		HIGH:
28.12		ASK:
28.05		VOLUME:
1,775
CHANGE(%):
1.22		PREV:
27.78		LOW:
28.05		BID:
27.93		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2028.0528.1228.0528.121,7750
05/29/2027.7727.8027.7727.781,7000
05/27/2027.6927.6927.6427.641,0500
05/26/2027.5727.5927.5327.531,0000
05/25/2027.1127.1227.1127.125730
05/22/2026.8626.8926.8626.894170
05/21/2026.9426.9426.9226.923,3750
05/20/2027.2027.2027.2027.205000
05/19/2027.1027.1527.0527.156,3260
05/15/2026.1826.1826.1826.189000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.52 - 34.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739100.60
BDI1,200494.26
HSI30,063-2530.83