RWECI First Asset MSCI Europe Lr Wgtd ETF06/05/2020
LAST:

 27.24
CHANGE:
 0.15
OPEN:
27.45
HIGH:
27.50
ASK:
26.37
VOLUME:
8,263
CHANGE(%):
0.55
PREV:
27.09
LOW:
27.24
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2027.4527.5027.2427.248,2630
06/04/2027.0327.0927.0327.092,4310
06/03/2027.0427.2127.0327.216,0000
06/02/2026.7126.7226.7126.722,0000
06/01/2026.7226.8326.6626.833,7000
05/29/2026.4526.4726.2426.479,0650
05/28/2026.6626.7426.6626.741,5000
05/25/2025.6725.6825.6725.688000
05/21/2025.3725.3725.3725.371000
05/20/2025.4025.4025.2925.404,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.39 - 32.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83