RWECI First Asset MSCI Europe Lr Wgtd ETF06/24/2019
LAST:

 28.50
CHANGE:
 0.03
OPEN:
28.50
HIGH:
28.50
ASK:
26.37
VOLUME:
200
CHANGE(%):
0.11
PREV:
28.47
LOW:
28.50
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1928.5028.5028.5028.502000
06/21/1928.5728.5728.4728.473,1920
06/20/1928.8928.8928.6828.683,7000
06/19/1928.7628.7628.6528.684,5500
06/18/1928.7528.8828.7528.782,2000
06/17/1928.5028.5028.5028.501000
06/14/1928.4228.5428.4228.549,1000
06/13/1928.5328.5428.5328.541,7000
06/12/1928.4428.4728.4428.4711,5000
06/11/1928.3428.4028.3428.401,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.90 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83