RWECI First Asset MSCI Europe Lr Wgtd ETF02/21/2020
LAST:

 31.53
CHANGE:
 0.22
OPEN:
31.53
HIGH:
31.53
ASK:
26.37
VOLUME:
1,000
CHANGE(%):
0.69
PREV:
31.75
LOW:
31.53
BID:
26.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2031.5331.5331.5331.531,0000
02/20/2031.8531.8531.7531.757680
02/19/2031.9031.9031.9031.905780
02/18/2031.7631.7931.7431.797720
02/14/2031.8032.0331.5431.5914,8270
02/13/2031.3231.3231.2931.294,4000
02/12/2031.5331.5431.5131.547,0060
02/11/2031.2131.2131.2131.211410
02/10/2031.0531.2131.0531.213000
02/07/2031.2231.2231.2231.2210,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:26.37 - 32.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83