RWE.BCI First Asset MSCI Europe Lr Wgtd Unhg ETF06/04/2020
LAST:

 26.71
CHANGE:
 0.11
OPEN:
26.71
HIGH:
26.71
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.41
PREV:
26.60
LOW:
26.71
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2026.7126.7126.7126.715000
06/03/2026.6026.6026.6026.606070
06/01/2026.2326.2326.0926.198,9000
05/26/2025.5225.5225.4925.492,7000
05/25/2025.4025.4225.4025.428150
05/19/2025.0225.0225.0225.021850
FUNDAMENTALS
Sector:
Industry:
52wk range:21.36 - 30.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83