RUF.UNPure Multi Family REIT LP CAD09/20/2019
LAST:

 10.07
CHANGE:
 0.04
OPEN:
10.01
HIGH:
10.08
ASK:
0.00
VOLUME:
247,703
CHANGE(%):
0.40
PREV:
10.03
LOW:
10.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1910.0110.0810.0110.07247,7030
09/19/1910.0310.0710.0310.0337,0250
09/18/1910.0310.0910.0210.0946,1170
09/17/199.9910.079.9910.03157,2890
09/16/199.9510.039.9510.0362,3710
09/13/199.9910.059.9910.0443,1510
09/12/199.9810.009.979.9984,2730
09/11/199.9610.009.969.97187,6040
09/10/199.909.999.909.96164,5640
09/09/199.9510.009.939.97185,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83