RUF.UNPure Multi Family REIT LP CAD06/14/2019
LAST:

 8.800
CHANGE:
 0.00
OPEN:
8.770
HIGH:
8.800
ASK:
0.000
VOLUME:
45,805
CHANGE(%):
0.00
PREV:
8.800
LOW:
8.760
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/198.7708.8008.7608.80045,8050
06/13/198.8708.8708.7608.80048,0950
06/12/198.9408.9408.8208.82071,6270
06/11/198.9109.0108.8808.900143,6970
06/10/198.9009.0008.8708.92087,9380
06/07/198.7908.9508.7808.88060,0440
06/06/198.9208.9208.7708.79098,7250
06/05/198.8408.8608.7708.800238,2760
06/04/199.0609.0608.8008.850123,4450
06/03/199.1609.1609.0209.02046,2370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83