RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs09/26/2019
LAST:

 133.0		CHANGE:
 1.00		OPEN:
133.0		HIGH:
133.0		ASK:
0.0		VOLUME:
15,000
CHANGE(%):
0.75		PREV:
134.0		LOW:
133.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/19133.0133.0133.0133.015,0000
09/20/19134.0134.0134.0134.010,0000
09/11/19134.0134.0134.0134.011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63