RUF.DB.UPure Multi Family REIT LP 6.5 Pct Dbs06/13/2019
LAST:

 115.0		CHANGE:
 0.99		OPEN:
115.0		HIGH:
115.0		ASK:
0.0		VOLUME:
5,000
CHANGE(%):
0.85		PREV:
116.0		LOW:
115.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/19115.0115.0115.0115.05,0000
06/12/19116.0116.0116.0116.000
06/11/19116.0116.0116.0116.000
06/10/19116.0116.0116.0116.000
06/07/19116.0116.0116.0116.000
06/06/19116.0116.0116.0116.030,0000
06/05/19115.6117.5115.6117.57,0000
06/04/19119.0119.0119.0119.03,0000
06/03/19120.0120.0120.0120.000
05/31/19120.0120.0120.0120.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83