RUERBC Quant US Equity Leaders ETF12/04/2019
LAST:

 30.67
CHANGE:
 0.24
OPEN:
30.67
HIGH:
30.67
ASK:
25.80
VOLUME:
160
CHANGE(%):
0.79
PREV:
30.43
LOW:
30.67
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/1930.6730.6730.6730.671600
12/03/1930.4330.4330.4330.432000
12/02/1930.8230.8230.8230.8200
11/29/1930.8230.8230.8230.8200
11/28/1930.8230.8230.8230.8200
11/27/1930.8230.8230.8230.8200
11/26/1930.8230.8230.8230.8200
11/25/1930.8230.8230.8230.8200
11/22/1930.8230.8230.8230.8200
11/21/1930.8230.8230.8230.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83