RUERBC Quant US Equity Leaders ETF05/29/2020
LAST:

 30.85
CHANGE:
 0.03
OPEN:
30.85
HIGH:
30.85
ASK:
25.80
VOLUME:
2,000
CHANGE(%):
0.10
PREV:
30.88
LOW:
30.85
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2030.8530.8530.8530.852,0000
05/27/2030.6630.9030.6630.883,5150
05/26/2030.7630.7730.7530.753,2000
05/21/2031.0331.0330.6130.615000
05/20/2030.7430.7430.7430.741490
05/19/2030.5930.5930.5930.591000
05/14/2029.6729.6729.6729.672000
05/13/2029.5029.5029.5029.502000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.26 - 33.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83