RUERBC Quant US Equity Leaders ETF06/03/2019
LAST:

 27.96
CHANGE:
 0.46
OPEN:
28.13
HIGH:
28.13
ASK:
25.80
VOLUME:
800
CHANGE(%):
1.62
PREV:
28.42
LOW:
27.96
BID:
25.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/1928.1328.1327.9627.968000
05/31/1928.4228.4228.4228.4200
05/30/1928.4228.4228.4228.421000
05/29/1928.3928.3928.3928.391000
05/28/1928.9428.9428.9428.9400
05/27/1928.9428.9428.9428.9400
05/24/1928.9428.9428.9428.948000
05/23/1929.1729.1729.1729.1700
05/22/1929.1729.1729.1729.1700
05/21/1929.1729.1729.1729.171000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.45 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83