RUERBC Quant US Equity Leaders ETF09/12/2023
LAST:

 45.62		CHANGE:
 0.15		OPEN:
45.61		HIGH:
45.62		ASK:
25.80		VOLUME:
2,400
CHANGE(%):
0.33		PREV:
45.77		LOW:
45.61		BID:
25.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2345.6145.6245.6145.622,4000
09/11/2345.7845.7845.7745.775000
09/08/2346.1446.1446.0546.113,9310
09/07/2346.1746.1746.1746.171000
09/06/2346.1446.1446.1446.141250
09/05/2346.5346.5346.5346.531150
09/01/2346.4546.4546.4546.451000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.48 - 45.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53