RUE.URBC Quant US Equity Leaders ETF USD06/30/2020
LAST:

 22.89		CHANGE:
 0.52		OPEN:
22.89		HIGH:
22.89		ASK:
0.00		VOLUME:
1,000
CHANGE(%):
2.22		PREV:
23.41		LOW:
22.89		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2022.8922.8922.8922.891,0000
06/29/2023.4123.4123.4123.4100
06/26/2023.4123.4123.4123.4100
06/25/2023.4123.4123.4123.4100
06/24/2023.4123.4123.4123.4100
06/23/2023.4123.4123.4123.411,0000
06/22/2023.1023.1023.1023.105,0000
06/19/2023.0723.0723.0723.0700
06/18/2023.0723.0723.0723.071,0000
06/17/2023.2623.2623.2623.261,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.66 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83