RUE.URBC Quant US Equity Leaders ETF USD09/12/2023
LAST:

 33.66		CHANGE:
 0.00		OPEN:
33.66		HIGH:
33.66		ASK:
0.00		VOLUME:
400
CHANGE(%):
0.00		PREV:
33.66		LOW:
33.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/2333.6633.6633.6633.664000
09/08/2333.6633.6633.6633.662000
09/06/2333.7433.8133.7433.811,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.21 - 34.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46