RUE.URBC Quant US Equity Leaders ETF USD02/28/2020
LAST:

 21.68		CHANGE:
 3.30		OPEN:
21.68		HIGH:
21.68		ASK:
0.00		VOLUME:
100
CHANGE(%):
13.21		PREV:
24.98		LOW:
21.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2021.6821.6821.6821.681000
02/14/2024.9824.9824.9824.983100
FUNDAMENTALS
Sector:
Industry:
52wk range:20.69 - 24.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83