RUBYRBC US Banks Yield Index ETF CAD07/08/2025
LAST:

 25.89		CHANGE:
 0.16		OPEN:
25.80		HIGH:
25.96		ASK:
0.00		VOLUME:
1,210
CHANGE(%):
0.62		PREV:
25.73		LOW:
25.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2525.8025.9625.8025.891,2100
07/07/2525.5126.0025.5125.732,1870
07/04/2525.6225.6525.6225.651,9010
07/03/2525.7625.9425.7325.734,9030
06/30/2524.7124.7124.7124.711,0000
06/27/2524.5024.5024.5024.5000
06/26/2524.4024.5024.3524.505620
06/25/2524.0324.1524.0324.151,7000
06/24/2524.2024.2324.2024.212,1000
06/23/2523.4623.4623.4623.4600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.97 - 22.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09