RUBYRBC US Banks Yield Index ETF CAD02/26/2020
LAST:

 18.90		CHANGE:
 0.59		OPEN:
18.83		HIGH:
18.90		ASK:
0.00		VOLUME:
3,946
CHANGE(%):
3.03		PREV:
19.49		LOW:
18.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2018.8318.9018.8318.903,9460
02/25/2019.4919.4919.4919.493350
02/21/2020.3420.3420.3420.341000
02/20/2020.4520.4520.4520.452000
02/14/2020.5320.5320.5320.531630
02/12/2020.8020.8620.6820.687750
02/11/2020.6720.8020.6720.804000
02/07/2020.7920.7920.5620.568310
FUNDAMENTALS
Sector:
Industry:
52wk range:16.94 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83