RUBYRBC US Banks Yield Index ETF CAD06/14/2019
LAST:

 18.70		CHANGE:
 0.21		OPEN:
18.43		HIGH:
18.70		ASK:
0.00		VOLUME:
300
CHANGE(%):
1.14		PREV:
18.49		LOW:
18.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1918.4318.7018.4318.703000
06/13/1918.4918.4918.4918.492500
06/12/1918.4318.4318.4318.431500
06/11/1918.5718.6818.4918.494,3000
06/10/1918.4018.5018.4018.504530
06/07/1917.9517.9517.9517.951250
06/06/1917.9517.9517.9517.9500
06/05/1917.9517.9517.9517.9500
06/04/1917.9517.9517.9517.9500
06/03/1918.0018.0117.9517.956,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:15.68 - 20.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83