RUBY.URBC US Banks Yield Index ETF USD06/14/2019
LAST:

 13.83
CHANGE:
 0.02
OPEN:
13.76
HIGH:
13.83
ASK:
0.00
VOLUME:
350
CHANGE(%):
0.14
PREV:
13.85
LOW:
13.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1913.7613.8313.7613.833500
06/13/1913.8513.8513.8513.851000
06/12/1913.9313.9313.9313.9300
06/11/1914.0014.0013.9313.932000
06/10/1913.8513.9413.8513.944000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83