RUBY.URBC US Banks Yield Index ETF USD05/27/2020
LAST:

 11.21
CHANGE:
 0.76
OPEN:
11.21
HIGH:
11.21
ASK:
0.00
VOLUME:
485
CHANGE(%):
7.27
PREV:
10.45
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/2011.2111.2111.2111.214850
05/26/2010.2010.4510.2010.455690
05/22/209.959.959.959.951,0000
05/19/209.559.999.559.992700
05/14/209.159.159.159.152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83