RUBY.URBC US Banks Yield Index ETF USD02/18/2020
LAST:

 15.43
CHANGE:
 0.21
OPEN:
15.43
HIGH:
15.43
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.34
PREV:
15.64
LOW:
15.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2015.4315.4315.4315.431000
02/12/2015.7015.7015.6415.644000
02/11/2015.5715.5715.5715.571000
02/06/2015.6115.6115.6115.611000
02/05/2015.4515.6815.4515.671,2000
02/04/2015.1615.3215.1615.321,3000
02/03/2015.1615.1615.0915.092000
01/31/2015.0715.0715.0715.071000
01/30/2014.9815.1114.9815.114000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.71 - 16.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83