RUBY.URBC US Banks Yield Index ETF USD09/18/2019
LAST:

 14.44
CHANGE:
 0.03
OPEN:
14.31
HIGH:
14.44
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.21
PREV:
14.41
LOW:
14.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1914.3114.4414.3114.444000
09/17/1914.4114.4114.4114.412000
09/16/1914.4514.5014.4514.503000
09/12/1914.2014.2914.2014.295,2990
09/11/1914.0914.2014.0914.203000
09/10/1914.0414.0913.9514.095000
09/09/1913.5713.9913.5713.949000
09/06/1913.5013.5013.4513.468000
09/05/1913.2413.4113.2413.411,7000
09/04/1913.0813.0813.0813.081000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83