RUBHRBC US Banks Yield CAD Hgd Index ETF06/27/2025
LAST:

 20.23
CHANGE:
 0.35
OPEN:
20.21
HIGH:
20.23
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.76
PREV:
19.88
LOW:
20.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2521.1921.2021.1921.204000
07/09/2521.1621.1621.1621.168050
07/08/2521.3021.3021.3021.301350
07/07/2521.0321.4021.0321.408070
07/04/2521.1821.1821.1821.181000
07/02/2521.1821.1821.1821.182750
06/27/2520.2120.2320.2120.235000
06/26/2519.8819.8819.8819.8800
06/25/2519.8819.8819.8819.8800
06/24/2519.8819.8819.8819.881,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46