RUBHRBC US Banks Yield CAD Hgd Index ETF06/17/2019
LAST:

 17.56		CHANGE:
 0.17		OPEN:
17.56		HIGH:
17.56		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.96		PREV:
17.73		LOW:
17.56		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1917.5617.5617.5617.561000
06/14/1917.4817.7317.4817.733000
06/13/1917.6217.6217.5917.592000
06/12/1917.6017.6017.6017.601000
06/11/1917.7817.7817.7117.714,1000
06/10/1917.6017.7117.6017.714000
06/07/1917.4417.4417.4417.441000
06/06/1917.4617.4617.4617.4600
06/05/1917.4617.4617.4617.461000
06/04/1917.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:15.31 - 20.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83