RUBHRBC US Banks Yield CAD Hgd Index ETF02/26/2020
LAST:

 17.86
CHANGE:
 1.51
OPEN:
17.86
HIGH:
17.86
ASK:
0.00
VOLUME:
4,000
CHANGE(%):
7.80
PREV:
19.37
LOW:
17.86
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2017.8617.8617.8617.864,0000
02/21/2019.3719.3719.3719.371000
02/20/2019.5719.5719.5719.571000
02/18/2019.3519.3519.3519.352000
02/12/2019.7819.7819.6819.683000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 20.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83