RSI.DB.FRogers Sugar Inc 4.75 Pct Debs06/25/2025
LAST:

 100.00
CHANGE:
 0.05
OPEN:
99.91
HIGH:
100.00
ASK:
0.00
VOLUME:
33,000
CHANGE(%):
0.05
PREV:
99.95
LOW:
99.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2599.91100.0099.91100.0033,0000
06/24/2599.9899.9899.9599.9530,0000
06/23/2599.9199.9199.9199.9110,0000
06/20/2599.8999.8999.8999.8932,0000
06/19/2599.9799.9799.8299.8887,0000
06/18/2599.9699.9699.9699.9661,0000
06/17/25100.00100.0099.9799.9781,0000
06/16/25100.00100.0199.9499.9465,0000
06/13/25100.00100.00100.00100.0020,0000
06/12/25100.00100.00100.00100.005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:93.01 - 99.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87