RSI.DB.FRogers Sugar Inc 4.75 Pct Debs06/14/2019
LAST:

 101.6		CHANGE:
 0.30		OPEN:
101.6		HIGH:
101.6		ASK:
0.0		VOLUME:
10,000
CHANGE(%):
0.30		PREV:
101.3		LOW:
101.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/19101.6101.6101.6101.610,0000
06/13/19101.6101.6101.3101.310,0000
06/12/19101.3101.3101.3101.324,0000
06/11/19102.0102.0102.0102.000
06/10/19102.0102.0102.0102.07,0000
06/07/19101.8101.8101.8101.800
06/06/19101.6102.1101.6101.838,0000
06/05/19103.0103.0101.6101.629,0000
06/04/19101.5102.5101.5102.59,0000
06/03/19101.3101.3100.5100.530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:92.99 - 107.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83