RSI.DB.FRogers Sugar Inc 4.75 Pct Debs02/21/2020
LAST:

 102.1		CHANGE:
 0.24		OPEN:
101.8		HIGH:
102.1		ASK:
0.0		VOLUME:
11,000
CHANGE(%):
0.24		PREV:
101.8		LOW:
101.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20101.8102.1101.8102.111,0000
02/20/20101.8102.1101.8101.871,0000
02/19/20102.0102.1101.8101.887,0000
02/18/20102.2102.2102.2102.25,0000
02/14/20102.2102.2102.1102.166,0000
02/13/20102.1102.2102.1102.2102,0000
02/12/20102.0102.2102.0102.291,0000
02/11/20101.3101.8101.3101.787,0000
02/10/20101.7101.7101.1101.130,0000
02/07/20101.5101.5101.0101.1152,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:96.20 - 103.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83