RQNRBC Target 2025 Corp Bond Index ETF08/07/2020
LAST:

 21.90
CHANGE:
 0.02
OPEN:
21.90
HIGH:
21.91
ASK:
0.00
VOLUME:
5,436
CHANGE(%):
0.09
PREV:
21.88
LOW:
21.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2021.9021.9121.9021.905,4360
08/06/2021.8821.8821.8821.882100
08/05/2021.8621.8621.8621.861000
08/04/2021.9321.9321.8521.862,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.90 - 21.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83