RQLRBC Target 2024 Corp Bond Index ETF05/25/2020
LAST:

 21.00		CHANGE:
 0.02		OPEN:
21.00		HIGH:
21.00		ASK:
0.00		VOLUME:
350
CHANGE(%):
0.10		PREV:
21.02		LOW:
21.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2021.0021.0021.0021.003500
05/22/2021.0221.0221.0221.022500
05/19/2020.9420.9620.9420.961,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:19.33 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83