RQLRBC Target 2024 Corp Bond Index ETF09/11/2024
LAST:

 20.33
CHANGE:
 0.01
OPEN:
20.33
HIGH:
20.34
ASK:
0.00
VOLUME:
7,400
CHANGE(%):
0.05
PREV:
20.32
LOW:
20.33
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/2420.3320.3420.3320.337,4000
09/10/2420.3220.3220.3120.3222,9150
09/09/2420.3320.3320.3320.331,5000
09/06/2420.3220.3220.3220.327,3000
09/05/2420.3220.3320.3220.3212,4020
09/04/2420.3120.3220.3120.3212,7000
09/03/2420.3120.3220.3120.318,7000
08/30/2420.3020.3120.3020.302,3500
08/29/2420.3020.3120.3020.3010,2000
08/28/2420.3020.3120.3020.304,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.83 - 20.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57