RQLRBC Target 2024 Corp Bond Index ETF06/21/2019
LAST:

 20.84
CHANGE:
 0.01
OPEN:
20.83
HIGH:
20.84
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.05
PREV:
20.83
LOW:
20.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1920.8320.8420.8320.846000
06/20/1920.8320.8320.8320.8300
06/19/1920.8320.8320.8320.838000
06/18/1920.8820.8820.8520.851,4000
06/17/1920.8320.8320.8320.8300
06/14/1920.8720.8720.8320.838,4000
06/13/1920.8220.8220.8220.821000
06/12/1920.8320.8320.8320.8300
06/11/1920.8320.8320.8320.8300
06/10/1920.8320.8320.8320.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83