RQKRBC Target 2023 Corp Bond ETF06/14/2019
LAST:

 19.57
CHANGE:
 0.02
OPEN:
19.53
HIGH:
19.57
ASK:
19.41
VOLUME:
200
CHANGE(%):
0.10
PREV:
19.55
LOW:
19.53
BID:
19.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1919.5319.5719.5319.572000
06/13/1919.5019.5519.5019.555,8000
06/12/1919.5119.5119.5119.511000
06/11/1919.5019.5019.5019.5000
06/10/1919.5019.5019.5019.5000
06/07/1919.5519.5519.5019.507,7000
06/06/1919.5419.5419.5419.5400
06/05/1919.5419.5419.5419.542000
06/04/1919.5219.5219.5219.5200
06/03/1919.4919.5219.4919.529440
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83