RQKRBC Target 2023 Corp Bond ETF12/06/2019
LAST:

 19.42
CHANGE:
 0.02
OPEN:
19.42
HIGH:
19.42
ASK:
19.41
VOLUME:
1,400
CHANGE(%):
0.10
PREV:
19.44
LOW:
19.42
BID:
19.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1919.4219.4219.4219.421,4000
12/03/1919.4419.4419.4419.441,2620
12/02/1919.4319.4419.4319.445000
11/29/1919.4319.4319.4319.4300
11/28/1919.4319.4319.4319.4300
11/27/1919.4319.4319.4319.431000
11/26/1919.4319.4319.4319.4300
11/25/1919.4319.4319.4319.432,0000
11/22/1919.4719.4719.4719.4700
11/21/1919.4719.4719.4719.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.67 - 19.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83