RQHRBC Target 2020 Corp Bond Index ETF02/24/2020
LAST:

 19.70		CHANGE:
 0.04		OPEN:
19.70		HIGH:
19.70		ASK:
20.21		VOLUME:
100
CHANGE(%):
0.20		PREV:
19.74		LOW:
19.70		BID:
20.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2019.7019.7019.7019.701000
02/13/2019.7419.7419.7419.741,3600
02/12/2019.7319.7319.7319.731430
02/10/2019.7319.7319.7319.736000
02/05/2019.7319.7319.7319.734000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.72 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83