RQHRBC Target 2020 Corp Bond Index ETF10/26/2020
LAST:

 19.66		CHANGE:
 0.00		OPEN:
19.66		HIGH:
19.66		ASK:
20.21		VOLUME:
203
CHANGE(%):
0.00		PREV:
19.66		LOW:
19.66		BID:
20.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/2019.6619.6619.6619.662030
10/23/2019.6619.6619.6619.662,1500
10/22/2019.6619.6619.6619.6600
10/21/2019.6619.6619.6619.6600
10/20/2019.6619.6619.6619.6600
10/19/2019.6619.6619.6619.6600
10/16/2019.6619.6619.6619.6600
10/15/2019.6619.6619.6619.6600
10/14/2019.6619.6619.6619.6600
10/13/2019.6619.6619.6619.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 19.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46