RQHRBC Target 2020 Corp Bond Index ETF05/26/2020
LAST:

 19.71
CHANGE:
 0.02
OPEN:
19.71
HIGH:
19.71
ASK:
20.21
VOLUME:
700
CHANGE(%):
0.10
PREV:
19.73
LOW:
19.71
BID:
20.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2019.7119.7119.7119.717000
05/19/2019.7219.7319.7219.733,2900
05/12/2019.7319.7319.7319.732,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.12 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,412720.77
DJI25,5485532.21
SP5003,036441.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,711-10.05
BDI1,200494.26
HSI30,063-2530.83