RQGRBC Target 2019 Corp Bond Index ETF11/13/2019
LAST:

 18.48
CHANGE:
 0.00
OPEN:
18.48
HIGH:
18.48
ASK:
19.42
VOLUME:
3,030
CHANGE(%):
0.00
PREV:
18.48
LOW:
18.48
BID:
19.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/1918.4818.4818.4818.483,0300
11/12/1918.4818.4818.4818.4800
11/11/1918.4518.4818.4518.482,0550
11/08/1918.4918.4918.4918.4900
11/07/1918.4918.4918.4918.4918,0000
11/06/1918.4718.4718.4718.4700
11/05/1918.4718.4718.4718.4700
11/04/1918.4718.4718.4718.4700
11/01/1918.4718.4718.4718.4700
10/31/1918.4718.4718.4718.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.51 - 19.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83