RQGRBC Target 2019 Corp Bond Index ETF06/17/2019
LAST:

 18.59
CHANGE:
 0.01
OPEN:
18.59
HIGH:
18.59
ASK:
19.42
VOLUME:
1,100
CHANGE(%):
0.05
PREV:
18.58
LOW:
18.59
BID:
19.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1918.5918.5918.5918.591,1000
06/14/1918.5718.5818.5718.582,3010
06/13/1918.5818.5818.5818.581500
06/12/1918.5718.5718.5718.5700
06/11/1918.5718.5718.5718.5700
06/10/1918.5718.5718.5718.5700
06/07/1918.5718.5718.5718.5711,4000
06/06/1918.5818.5818.5818.5810,0000
06/05/1918.5718.5718.5718.5700
06/04/1918.5718.5718.5718.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 19.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83