RPI.UNRichards Packaging Income Fund02/21/2020
LAST:

 46.70
CHANGE:
 0.40
OPEN:
46.47
HIGH:
46.70
ASK:
9.00
VOLUME:
1,976
CHANGE(%):
0.86
PREV:
46.30
LOW:
46.30
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2046.4746.7046.3046.701,9760
02/20/2046.3146.3146.3046.303500
02/19/2045.2146.4745.2146.472,2110
02/18/2045.2746.1645.2746.156,0900
02/14/2045.8146.4645.8146.461,3760
02/13/2047.3847.3846.4046.505,9930
02/12/2046.7547.8946.7547.572,4180
02/11/2046.0146.6545.8546.653,7670
02/10/2046.5646.5946.0046.002,4780
02/07/2046.0046.7446.0046.741,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:35.11 - 50.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83