RPI.UNRichards Packaging Income Fund06/25/2019
LAST:

 43.65
CHANGE:
 0.16
OPEN:
43.62
HIGH:
43.66
ASK:
9.00
VOLUME:
750
CHANGE(%):
0.37
PREV:
43.81
LOW:
43.62
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1943.6243.6643.6243.657500
06/24/1944.7644.7743.5343.812,5310
06/21/1943.0343.7543.0343.753,7700
06/20/1943.2043.9443.2043.942,7750
06/19/1942.2443.1842.2443.187500
06/18/1942.0042.0041.9541.982,5650
06/17/1942.8242.8242.0042.001,0210
06/14/1942.0142.8042.0042.803,1000
06/13/1944.5644.7842.9542.956,9930
06/12/1944.9444.9544.5844.596,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:30.99 - 45.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83