RPI.UNRichards Packaging Income Fund07/11/2025
LAST:

 33.00
CHANGE:
 0.04
OPEN:
32.97
HIGH:
33.00
ASK:
9.00
VOLUME:
732
CHANGE(%):
0.12
PREV:
32.96
LOW:
32.97
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.9733.0032.9733.007320
07/10/2532.7532.9632.7532.962,5220
07/09/2532.6832.6832.6132.682,5500
07/07/2532.5232.7932.4132.602,7020
07/03/2532.5032.8032.2732.291,3460
07/02/2532.5232.8532.3932.859730
06/30/2532.7832.8732.6032.875,4700
06/27/2532.5532.5632.5532.563000
06/26/2532.4532.5632.2832.506,2000
06/25/2532.4932.4932.4932.491000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.90 - 33.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 07, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46