ROXGRoxgold Inc02/14/2020
LAST:

 0.9400
CHANGE:
 0.04
OPEN:
0.9200
HIGH:
0.9600
ASK:
1.1300
VOLUME:
313,926
CHANGE(%):
4.44
PREV:
0.9000
LOW:
0.9200
BID:
1.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.92000.96000.92000.9400313,9260
02/13/200.96000.97000.89000.9000862,2750
02/12/200.97000.97000.95000.95001,140,5330
02/11/200.94000.99000.94000.9900395,7930
02/10/200.95000.97000.95000.96001,040,1330
02/07/200.97000.98000.95000.96001,419,1850
02/06/200.96001.01000.96000.9900322,9610
02/05/200.97001.00000.94000.9400374,6130
02/04/201.03001.03000.94000.97001,879,6750
02/03/201.06001.10000.99001.01001,619,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83