ROXGRoxgold Inc07/05/2021
LAST:

 1.900		CHANGE:
 0.00		OPEN:
1.910		HIGH:
1.930		ASK:
1.130		VOLUME:
2,419,883
CHANGE(%):
0.00		PREV:
1.900		LOW:
1.880		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/211.9101.9301.8801.9002,419,8830
07/02/211.9201.9501.8801.9006,831,9450
06/30/211.8401.9601.8401.8909,456,6700
06/29/211.8301.9201.8101.8601,957,9930
06/28/211.9101.9301.8901.890647,5900
06/25/211.9501.9701.9001.910990,4340
06/24/211.9001.9501.9001.9401,566,5220
06/23/211.9602.0001.9101.9201,529,6150
06/22/211.9701.9801.9401.9401,074,3940
06/21/212.0502.0601.9801.980800,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:1.34 - 2.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63