RNX.WTRoyal Nickel Corp WT06/16/2020
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.4500
VOLUME:
19,000
CHANGE(%):
4.76
PREV:
0.2100
LOW:
0.1900
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/200.20000.20000.19000.200019,0000
06/15/200.20000.21000.20000.210022,2000
06/12/200.21000.21000.19000.2100126,0000
06/11/200.22000.22000.20000.210047,4540
06/10/200.22000.23000.22000.220029,3020
06/09/200.22000.23000.22000.2300105,3180
06/08/200.22000.23000.21000.2300122,1660
06/05/200.21000.23000.21000.230028,5000
06/04/200.21000.23000.21000.230013,0000
06/03/200.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63