RNWTransalta Renewables Inc06/24/2019
LAST:

 13.97
CHANGE:
 0.07
OPEN:
14.03
HIGH:
14.07
ASK:
13.84
VOLUME:
159,484
CHANGE(%):
0.50
PREV:
14.04
LOW:
13.88
BID:
13.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1914.0314.0713.8813.97159,4840
06/21/1914.0214.1813.9514.04528,1430
06/20/1913.8714.0413.8614.01185,4640
06/19/1913.8113.9313.7913.89128,1510
06/18/1913.9313.9513.7913.80278,0820
06/17/1913.8413.9813.8313.89240,9140
06/14/1913.7113.9113.7113.85234,9200
06/13/1913.8313.8613.6813.75170,6150
06/12/1913.8413.9213.8413.87211,9160
06/11/1913.8513.8713.7813.85310,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 14.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83