RNWTransalta Renewables Inc02/21/2020
LAST:

 18.15
CHANGE:
 0.00
OPEN:
18.10
HIGH:
18.25
ASK:
13.84
VOLUME:
295,483
CHANGE(%):
0.00
PREV:
18.15
LOW:
18.09
BID:
13.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2018.1018.2518.0918.15295,4830
02/20/2018.1518.1917.8818.15358,8850
02/19/2017.7818.1017.7818.07701,9560
02/18/2017.7617.9317.6617.78451,4640
02/14/2017.5017.7717.4817.74442,6250
02/13/2017.4417.6317.4017.48344,2580
02/12/2017.6817.7017.4417.58954,3040
02/11/2017.5017.8117.4817.69553,9500
02/10/2017.4517.6317.4417.48836,0900
02/07/2017.2717.5017.2017.43412,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 18.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83