RMXRubicon Minerals Corp06/03/2020
LAST:

 1.650
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.740
ASK:
1.540
VOLUME:
48,765
CHANGE(%):
2.37
PREV:
1.690
LOW:
1.590
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/03/201.7401.7401.5901.65048,7650
06/02/201.6901.7101.6701.690126,0140
06/01/201.6101.7501.6001.68059,5380
05/29/201.7001.7001.6301.630359,4020
05/28/201.6401.6801.6401.64075,3700
05/27/201.7001.7201.5401.580256,2910
05/26/201.7701.7701.6501.66052,1390
05/25/201.8001.8001.7501.78023,8360
05/22/201.7601.8201.6801.790257,5900
05/21/201.8501.8601.7401.800253,6570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,683750.78
DJI26,2705272.05
SP5003,123421.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,705-301.72
BDI1,200494.26
HSI30,063-2530.83