RMXRubicon Minerals Corp07/15/2019
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
1.5400
VOLUME:
6,502
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
1.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/190.81000.81000.79000.79006,5020
07/12/190.84000.84000.79000.790014,3330
07/11/190.82000.82000.76000.800023,4500
07/10/190.80000.82000.76000.780033,2690
07/09/190.82000.82000.75000.750055,0750
07/08/190.80000.81000.78000.780013,8880
07/05/190.85000.85000.73000.7700132,2780
07/04/190.83000.84000.82000.82006,1330
07/03/190.76000.82000.75000.8000170,4700
07/02/190.66000.70000.61000.7000403,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83