RMXRubicon Minerals Corp07/08/2020
LAST:

 1.790
CHANGE:
 0.08
OPEN:
1.900
HIGH:
1.920
ASK:
1.540
VOLUME:
363,390
CHANGE(%):
4.28
PREV:
1.870
LOW:
1.790
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/201.9001.9201.7901.790363,3900
07/07/201.8301.9301.8201.870162,3410
07/06/201.8201.9001.8201.880714,6640
07/03/201.8201.8301.7801.82054,2080
07/02/201.8501.8501.7701.820362,4540
07/01/201.8501.8501.8501.85000
06/30/201.9001.9001.8001.8501,415,6950
06/29/201.8501.8801.8101.83036,0330
06/26/201.8301.8501.8001.810223,9890
06/25/201.8501.8801.8001.81012,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.54 - 1.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62