RMXRubicon Minerals Corp02/14/2020
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9700
HIGH:
0.9800
ASK:
1.5400
VOLUME:
13,941
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9600
BID:
1.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/200.97000.98000.96000.970013,9410
02/13/200.96000.96000.92000.960014,4000
02/12/200.99000.99000.95000.960042,7680
02/11/201.07001.07000.99001.000072,6330
02/10/201.07001.07001.06001.060018,3800
02/07/201.14001.14001.06001.070087,3750
02/06/201.15001.15001.10001.150081,7000
02/05/201.10001.12001.10001.110050,0080
02/04/201.11001.12001.10001.100017,4460
02/03/201.16001.16001.10001.110017,0440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 1.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 19, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83