RMERocky Mountain Dealerships Inc06/21/2019
LAST:

 7.910		CHANGE:
 0.27		OPEN:
8.130		HIGH:
8.150		ASK:
11.450		VOLUME:
52,978
CHANGE(%):
3.30		PREV:
8.180		LOW:
7.800		BID:
11.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/198.1308.1507.8007.91052,9780
06/20/198.1308.2608.0908.1804,9930
06/19/198.2108.2608.1308.20014,7250
06/18/198.4308.4308.1208.2009,2040
06/17/198.4008.4308.0608.15020,2410
06/14/198.3908.4508.3308.3802,5250
06/13/198.1508.3608.1508.36015,2940
06/12/198.4908.5208.4308.4805,6750
06/11/198.4808.5508.4408.49017,4690
06/10/198.5108.6808.4308.4806,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.06 - 12.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83