RMERocky Mountain Dealerships Inc05/29/2020
LAST:

 4.470		CHANGE:
 0.03		OPEN:
4.490		HIGH:
4.520		ASK:
11.450		VOLUME:
3,590
CHANGE(%):
0.67		PREV:
4.500		LOW:
4.460		BID:
11.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/204.4904.5204.4604.4703,5900
05/28/204.3904.5604.3904.50012,7980
05/27/204.5404.6504.3504.44015,3440
05/26/204.2604.7504.2604.55090,9890
05/25/204.4304.4304.3404.34010,6280
05/22/204.3504.4404.3504.40012,4090
05/21/204.2604.3904.2504.35016,6080
05/20/204.3204.3304.2304.2908,1190
05/19/204.1404.2504.1404.2304,3500
05/15/204.4004.4004.1404.2208,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 8.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83