RMERocky Mountain Dealerships Inc12/24/2020
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.410
HIGH:
7.410
ASK:
11.450
VOLUME:
123,331
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.400
BID:
11.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/207.4107.4107.4007.400123,3310
12/23/207.4107.4107.4007.40027,3600
12/22/207.4007.4107.4007.400143,0000
12/21/207.4007.4107.4007.400105,0660
12/18/207.4007.4107.4007.400277,1720
12/17/207.4007.4107.3907.390150,5960
12/16/207.3907.4107.3807.400447,5830
12/15/207.4007.4407.3907.390211,7950
12/14/207.4107.4407.4007.400133,8090
12/11/207.4007.4107.3807.400491,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 7.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46