RMBORBC 6 To 10 Yr CDN Corp Bond ETF05/22/2019
LAST:

 20.39		CHANGE:
 0.04		OPEN:
20.39		HIGH:
20.39		ASK:
0.00		VOLUME:
200
CHANGE(%):
0.20		PREV:
20.43		LOW:
20.39		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1920.3920.3920.3920.392000
05/21/1920.4320.4320.4320.431000
05/20/1920.5020.5020.5020.5000
05/17/1920.5020.5020.5020.5000
05/16/1920.5020.5020.5020.5000
05/15/1920.5020.5020.5020.5000
05/14/1920.5020.5020.5020.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83