RMBORBC 6 To 10 Yr CDN Corp Bond ETF11/23/2020
LAST:

 21.98		CHANGE:
 0.04		OPEN:
21.99		HIGH:
21.99		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.18		PREV:
22.02		LOW:
21.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/2021.9921.9921.9821.983000
11/20/2022.0222.0222.0222.021,0000
11/19/2021.9821.9821.9821.9800
11/18/2021.9821.9821.9821.981000
11/17/2021.8421.8421.8421.8400
11/16/2021.8421.8421.8421.8400
11/13/2021.8421.8421.8421.8400
11/12/2021.8421.8421.8421.8400
11/11/2021.8421.8421.8421.8400
11/10/2021.8421.8421.8421.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63