RLERBC Stategic Global Equity Leaders ETF11/25/2020
LAST:

 28.05
CHANGE:
 0.05
OPEN:
28.24
HIGH:
28.24
ASK:
25.18
VOLUME:
1,800
CHANGE(%):
0.18
PREV:
28.00
LOW:
28.05
BID:
24.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2028.2428.2428.0528.051,8000
11/24/2028.1528.1528.0028.002,4000
11/23/2028.1628.1628.1628.1600
11/20/2028.1628.1628.1628.161,0000
11/19/2027.8827.8827.8827.8800
11/18/2027.8827.8827.8827.8800
11/17/2027.8827.8827.8827.8800
11/16/2027.8827.8827.8827.8800
11/13/2027.8827.8827.8827.8800
11/12/2027.8827.8827.8827.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 28.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87