RLERBC Stategic Global Equity Leaders ETF06/05/2020
LAST:

 26.31		CHANGE:
 1.02		OPEN:
26.31		HIGH:
26.31		ASK:
25.18		VOLUME:
150
CHANGE(%):
4.03		PREV:
25.29		LOW:
26.31		BID:
24.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2026.3126.3126.3126.311500
06/02/2025.2925.2925.2925.293000
06/01/2025.3025.3025.2925.291,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.12 - 28.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83