RLERBC Stategic Global Equity Leaders ETF06/20/2019
LAST:

 26.13		CHANGE:
 0.15		OPEN:
26.09		HIGH:
26.13		ASK:
25.18		VOLUME:
400
CHANGE(%):
0.57		PREV:
26.28		LOW:
26.09		BID:
24.96		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1926.0926.1326.0926.134000
06/19/1926.2826.2826.2826.2800
06/18/1926.2826.2826.2826.282000
06/17/1925.6125.6125.6125.6100
06/14/1925.6125.6125.6125.6100
06/13/1925.6125.6125.6125.6100
06/12/1925.6125.6125.6125.6100
06/11/1925.6125.6125.6125.6100
06/10/1925.6125.6125.6125.6100
06/07/1925.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83