RLDRBC Strategic Global Div Leaders ETF06/23/2020
LAST:

 23.28
CHANGE:
 0.12
OPEN:
23.28
HIGH:
23.28
ASK:
24.22
VOLUME:
670
CHANGE(%):
0.52
PREV:
23.16
LOW:
23.28
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/2023.2823.2823.2823.286700
06/11/2023.1723.1723.1623.165000
06/05/2023.8023.8023.8023.803000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.14 - 26.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83