RLDRBC Strategic Global Div Leaders ETF02/18/2020
LAST:

 26.27
CHANGE:
 0.19
OPEN:
26.61
HIGH:
26.61
ASK:
24.22
VOLUME:
211
CHANGE(%):
0.72
PREV:
26.46
LOW:
26.27
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2026.6126.6126.2726.272110
02/14/2026.5326.5326.4626.461,3500
02/12/2026.4926.4926.4926.491100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.34 - 26.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83