RLDRBC Strategic Global Div Leaders ETF06/13/2019
LAST:

 24.36
CHANGE:
 0.49
OPEN:
24.36
HIGH:
24.36
ASK:
24.22
VOLUME:
100
CHANGE(%):
2.05
PREV:
23.87
LOW:
24.36
BID:
23.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/1924.3624.3624.3624.361000
06/12/1923.8723.8723.8723.8700
06/11/1923.8723.8723.8723.8700
06/10/1923.8723.8723.8723.8700
06/07/1923.8723.8723.8723.8700
06/06/1923.8723.8723.8723.8700
06/05/1923.8723.8723.8723.8700
06/04/1923.8723.8723.8723.8700
06/03/1923.8723.8723.8723.8700
05/31/1923.9723.9723.8723.871,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.74 - 25.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83