RIVCanopy Rivers Inc02/21/2020
LAST:

 1.090
CHANGE:
 0.02
OPEN:
1.110
HIGH:
1.140
ASK:
1.600
VOLUME:
131,084
CHANGE(%):
1.80
PREV:
1.110
LOW:
1.090
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/201.1101.1401.0901.090131,0840
02/20/201.1501.1501.1001.110206,8930
02/19/201.1301.1601.1001.160129,7080
02/18/201.1501.1801.1301.130141,7570
02/14/201.2301.2701.0801.1401,071,9650
02/13/201.1701.2301.1601.190233,5820
02/12/201.2801.2801.1901.210256,9020
02/11/201.2801.3101.2301.270195,8300
02/10/201.2801.3301.2101.250356,7820
02/07/201.2301.3001.2201.300267,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83