RIVCanopy Rivers Inc08/24/2021
LAST:

 1.500
CHANGE:
 0.10
OPEN:
1.590
HIGH:
1.590
ASK:
1.600
VOLUME:
544,175
CHANGE(%):
6.25
PREV:
1.600
LOW:
1.420
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/211.5901.5901.4201.500544,1750
08/23/211.5901.6101.5401.60077,8900
08/20/211.5501.6101.5101.550140,2900
08/19/211.6301.6401.5301.580225,5680
08/18/211.6201.6501.5801.600136,8850
08/17/211.6001.6401.5601.620262,6820
08/16/211.5801.6901.5401.620275,5970
08/13/211.7601.7601.5101.5302,050,6730
08/12/211.9201.9501.6301.630671,2950
08/11/212.0102.0401.9001.900153,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 3.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26