RIVCanopy Rivers Inc05/25/2020
LAST:

 1.500
CHANGE:
 0.26
OPEN:
1.200
HIGH:
1.500
ASK:
1.600
VOLUME:
373,050
CHANGE(%):
20.97
PREV:
1.240
LOW:
1.200
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/201.2001.5001.2001.500373,0500
05/22/201.2101.2401.1401.240256,2820
05/21/200.9801.2000.9501.200768,8580
05/20/200.9000.9400.9000.920153,1850
05/19/200.8700.9400.8500.910109,5700
05/15/200.8200.8600.8200.860111,2510
05/14/200.8100.8500.8000.82033,4200
05/13/200.9100.9100.8100.82082,4590
05/12/200.8800.9000.8700.89048,1090
05/11/200.9100.9100.8600.90066,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83