RIGRBC Quant Global Infras Leaders ETF02/13/2020
LAST:

 22.05
CHANGE:
 0.04
OPEN:
21.98
HIGH:
22.08
ASK:
20.10
VOLUME:
10,400
CHANGE(%):
0.18
PREV:
22.09
LOW:
21.98
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/2021.9822.0821.9822.0510,4000
02/10/2022.0822.0922.0822.095690
02/07/2022.2222.2222.0822.083,6950
02/05/2022.1322.1322.1322.131420
01/31/2021.7721.7721.7721.773000
01/29/2022.0422.0422.0022.001,2620
01/28/2022.1422.1422.1422.141000
01/27/2022.0922.0922.0922.091300
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83