RIGRBC Quant Global Infras Leaders ETF05/25/2020
LAST:

 18.05		CHANGE:
 0.10		OPEN:
18.05		HIGH:
18.05		ASK:
20.10		VOLUME:
100
CHANGE(%):
0.56		PREV:
17.95		LOW:
18.05		BID:
19.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2018.0518.0518.0518.051000
05/22/2017.9517.9517.9517.953000
05/20/2017.7817.9517.7817.952,1040
05/19/2018.0118.0117.9817.981,4000
05/14/2017.8518.0017.8518.001,1170
05/13/2017.9517.9517.9517.951000
05/11/2018.3518.3518.3418.341,2000
05/08/2018.1618.1618.1618.161460
05/07/2018.1418.1418.1418.149000
05/06/2018.2818.2818.2818.281000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 22.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83