RIGRBC Quant Global Infras Leaders ETF11/25/2020
LAST:

 18.43
CHANGE:
 0.07
OPEN:
18.43
HIGH:
18.43
ASK:
20.10
VOLUME:
300
CHANGE(%):
0.38
PREV:
18.50
LOW:
18.43
BID:
19.99
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2018.4318.4318.4318.433000
11/24/2018.5018.5018.5018.5000
11/23/2018.4518.5018.4518.502,3720
11/20/2018.4018.4018.3918.399440
11/19/2018.3918.3918.2818.385,5000
11/18/2018.5118.5118.4718.472,6800
11/17/2018.6818.6818.6818.682380
11/16/2018.4018.4018.4018.4000
11/13/2018.4018.4018.4018.402,4500
11/12/2018.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.60 - 22.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46