RIG.URBC Quant Global Infras Leaders ETF USD11/09/2020
LAST:

 13.75		CHANGE:
 0.40		OPEN:
13.75		HIGH:
13.75		ASK:
0.00		VOLUME:
300
CHANGE(%):
3.00		PREV:
13.35		LOW:
13.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/2013.7513.7513.7513.753000
11/06/2013.3513.3513.3513.3500
11/05/2013.3513.3513.3513.351,0000
11/04/2013.4413.4413.4413.4400
11/03/2013.4413.4413.4413.4400
11/02/2013.4413.4413.4413.4400
10/30/2013.4413.4413.4413.4400
10/29/2013.4413.4413.4413.4400
10/28/2013.4413.4413.4413.4400
10/27/2013.4413.4413.4413.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46